Cryptocurrencies 13417 Dominance BTC 42.63% ETH 18.25%
Market Cap $1,357,597,361,735 24h Volume $65,967,214,326

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $1.36T, which is 2.95% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $65.97B. Bitcoin dominance is at 42.63% and Ethereum dominance is at 18.25%. Crypto Net is now showing 13417 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
101Maiar DEX MEX$0.00011114$571.43M5.14T MEX$295.44K 0.22%
102Gnosis GNO$216.23$558.17M2579.59K GNO$723.80K 2.64%
103Kava KAVA$2.80$547.61M195.86M KAVA$38.42M -0.32%
104NEM XEM$0.0599$539.48M9.00B XEM$68.12M 12.98%
105Decred DCR$38.41$539.47M14.04M DCR$861.54K 3.04%
106Fei USD FEI$1.000$538.82M538.74M FEI$2341.95K -0.34%
107XDC Network XDC$0.0432$527.24M12.24B XDC$14.52M -0.14%
108Mina Protocol MINA$1.02$524.73M513.25M MINA$21.00M 0.85%
109Curve DAO Token CRV$1.28$501.84M391.96M CRV$108.87M 5.3%
110Lido DAO LDO$1.32$496.18M372.37M LDO$5792.50K -1.16%
111Frax Share FXS$8.19$492.85M60.26M FXS$50.45M 27.12%
112Compound COMP$71.06$488.08M6856.09K COMP$50.12M 3.93%
113Kadena KDA$2.65$486.56M184.05M KDA$16.52M 2.24%
114Holo HOT$0.002633$467.94M177.62B HOT$26.10M 3.01%
115USDD USDD$1.00$463.49M462.38M USDD$144.94M -0.08%
116Tether Gold XAUT$1,862.38$459.68M246.52K XAUT$824.71K -0.15%
117ECOMI OMI$0.001682$454.15M270.11B OMI$415.58K 0.7%
118Nexus Mutual NXM$66.69$453.91M6802.59K NXM$12,013 3.62%
119OKC OKT$27.82$445.52M16.01M OKT$892.50K 0.4%
120Tokenize Xchange TKX$5.47$437.24M80.00M TKX$8694.12K 1.95%
121Qtum QTUM$4.13$430.57M104.17M QTUM$58.55M 5.25%
1221inch 1INCH$0.999$414.60M415.08M 1INCH$56.89M 3.59%
123IOST IOST$0.0178$413.92M23.22B IOST$122.34M 4.68%
124IoTeX IOTX$0.0432$409.10M9.49B IOTX$98.95M 13.7%
125FLEX Coin FLEX$4.99$393.09M78.74M FLEX$1.83B 1.04%
126Livepeer LPT$15.36$392.97M25.55M LPT$27.82M 2.02%
1270x ZRX$0.454$384.82M847.50M ZRX$63.55M 2.67%
128JUNO JUNO$7.25$369.88M51.01M JUNO$1128.85K 2.26%
129Olympus OHM$18.84$366.57M19.43M OHM$2114.86K 6.82%
130OMG Network OMG$2.61$365.18M140.25M OMG$62.39M 3.47%
131Serum SRM$1.17$364.88M311.54M SRM$37.35M 5.41%
132Bancor Network Token BNT$1.41$353.10M250.38M BNT$10.27M 3.31%
133SafeMoon SFM$0.00061483$349.93M563.26B SFM$1609.59K 1.26%
134Bitcoin Gold BTG$19.60$340.99M17.51M BTG$5022.32K 4.09%
135Liquity USD LUSD$1.01$340.21M338.09M LUSD$3436.03K 0.11%
136Moonbeam GLMR$1.24$339.44M272.87M GLMR$24.35M 4.21%
137Secret SCRT$1.99$338.97M170.48M SCRT$2917.37K 1.03%
138yearn.finance YFI$9,506.87$336.98M35,521 YFI$45.82M 2.15%
139Ankr ANKR$0.0410$334.86M8.16B ANKR$33.82M 5.35%
140Audius AUDIO$0.468$333.41M713.38M AUDIO$33.77M 4.23%
141Rocket Pool RPL$20.30$329.17M16.19M RPL$900.87K 2.44%
143Xido Finance XIDO$11.58$327.98M28.31M XIDO$7,572 -1.01%
144Marinade staked SOL MSOL$55.28$327.64M5951.14K MSOL$4592.54K 4.91%
145HUSD HUSD$1.00$324.19M323.26M HUSD$10.09M -0.17%
146Ravencoin RVN$0.0308$323.42M10.47B RVN$10.32M 2.6%
147Celsius Network CEL$0.759$321.70M423.42M CEL$909.49K 4.82%
148Ethereum Name Service ENS$12.65$314.79M24.87M ENS$71.41M -1.88%
149JUST JST$0.0429$312.76M7.30B JST$132.63M 6.79%
150ICON ICX$0.399$309.83M776.15M ICX$25.17M 9.43%
151Bitkub Coin KUB$3.43$304.07M88.75M KUB$1298.39K 0.75%
152SwissBorg CHSB$0.320$303.99M0.95B CHSB$365.26K 2.56%
153SKALE SKL$0.0851$297.25M3.50B SKL$12.16M 5.17%
154Everdome DOME$0.0243$291.19M12.02B DOME$19.26M 2.37%
155Evmos EVMOS$1.42$289.04M203.29M EVMOS$61,214 -0.43%
156Convex CRV CVXCRV$1.24$287.03M231.58M CVXCRV$26,066 4.45%
157Constellation DAG$0.112$286.12M2.56B DAG$539.92K 1.49%
158Dogelon Mars ELON$0.0000005093$285.89M551.60T ELON$10.02M 0.95%
159WAX WAXP$0.142$284.89M2.00B WAXP$42.87M 12.33%
160Sushi SUSHI$1.46$280.60M192.79M SUSHI$94.60M 0.21%
161Siacoin SC$0.005480$278.98M50.98B SC$12.34M 7.57%
162Tenset 10SET$3.16$278.68M88.03M 10SET$4117.75K 5.26%
163SafeMoon [OLD] SAFEMOON$0.0000001140$277.80M0 SAFEMOON$81 2.36%
164Songbird SGB$0.0339$272.36M8.02B SGB$851.46K 3.41%
165Golem GLM$0.271$270.37M1.00B GLM$7409.73K 6.27%
166MAI MIMATIC$0.997$268.41M268.58M MIMATIC$6037.90K -0.3%
167Kyber Network Crystal KNC$2.59$265.53M102.52M KNC$43.17M -1.38%
168Baby Doge Coin BABYDOGE$0.0000000017$263.66M159,278.39T BABYDOGE$19.72M -2.52%
169Horizen ZEN$21.17$263.22M12.41M ZEN$16.91M 2.95%
170Everscale EVER$0.210$257.21M1.23B EVER$5448.28K 0.87%
171TitanSwap TITAN$2.53$253.52M100.00M TITAN$12,134 -0.14%
172Pocket Network POKT$0.239$253.51M1.06B POKT$860.84K 0.09%
173Ontology ONT$0.289$252.68M875.25M ONT$20.88M 5.23%
174Gemini Dollar GUSD$1.00$252.62M251.58M GUSD$392.96K 0.13%
175SXP SXP$0.499$242.28M485.13M SXP$45.89M 7.23%
176Smooth Love Potion SLP$0.005995$239.42M39.95B SLP$81.94M 3.99%
177Oasis Network ROSE$0.0685$239.34M3.49B ROSE$36.31M 0.73%
178Trust Wallet Token TWT$0.678$235.45M346.95M TWT$6028.90K 2.06%
179Immutable X IMX$0.997$235.43M235.28M IMX$96.19M 4.22%
180Polymath POLY$0.261$234.52M898.55M POLY$23.60M 6.22%
181UMA UMA$3.53$233.50M66.23M UMA$37.37M 2.1%
182Render Token RNDR$0.903$228.94M253.80M RNDR$9.21M 0.67%
183Voyager Token VGX$0.793$228.76M288.46M VGX$1281.27K 2.28%
184Escoin ELG$3.18$228.75M0 ELG$887.10K 1.6%
185PLEX PLEX$0.876$227.56M260.20M PLEX$14.31M 3.78%
186APENFT NFT$0.0000008124$225.05M277.08T NFT$85.02M 2.74%
187PlayDapp PLA$0.606$220.48M362.83M PLA$62.69M 2.81%
188WOO Network WOO$0.208$218.50M1.05B WOO$15.75M 4.53%
189Euro Tether EURT$1.05$216.27M206.00M EURT$465.37K -0.53%
190dYdX DYDX$2.17$215.44M99.00M DYDX$90.39M -1.92%
191NuCypher NU$0.179$214.56M1.20B NU$387.89K 1.99%
192Synapse SYN$1.11$206.82M184.38M SYN$3652.61K -3.02%
193MXC MXC$0.0821$201.15M2.44B MXC$16.59M -2.83%
194Astar ASTR$0.0587$200.80M3.41B ASTR$9.13M 2.66%
195DigiByte DGB$0.0129$198.72M15.35B DGB$7754.68K 3.23%
196Illuvium ILV$302.36$197.16M651.46K ILV$7790.13K 3.2%
197Hive HIVE$0.526$194.74M371.26M HIVE$29.56M 7.42%
198Casper Network CSPR$0.0401$193.55M4.83B CSPR$3922.82K 1.13%
199renBTC RENBTC$30,433.00$192.96M6,337 RENBTC$2290.28K 3.23%
200Alchemix USD ALUSD$0.994$189.27M190.11M ALUSD$2720.04K -0.4%

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$30,351.00
2.91%
ETH
$2,046.65
3.46%
USDT
$1.00
-0.06%
BNB
$319.85
2.24%
USDC
$1.00
-0.13%
XRP
$0.423
1.76%
BUSD
$1.00
-0.15%
ADA
$0.543
2.52%
SOL
$52.77
4.82%
DOGE
$0.0863
1.27%
DOT
$10.19
1.86%
AVAX
$31.84
6.37%
WBTC
$30,345.00
2.96%
STETH
$1,998.93
3.72%
TRX
$0.0782
5.44%
SHIB
$0.00001195
1.51%
DAI
$1.00
-0.11%
LTC
$71.81
2.78%
CRO
$0.196
3.54%
MATIC
$0.679
4.37%
LEO
$4.88
-0.35%
NEAR
$6.26
2.01%
FTT
$30.79
2.28%
BCH
$199.16
3.37%
LINK
$7.36
4.22%