Cryptocurrencies 9382 Dominance BTC 40.78% ETH 17.37%
Market Cap $1,960,681,693,354 24h Volume $119,827,314,504

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $1.96T, which is -2.36% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $119.83B. Bitcoin dominance is at 40.78% and Ethereum dominance is at 17.37%. Crypto Net is now showing 9382 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
101Bitcoin Gold BTG$55.03$0.92B17.51M BTG$42.87M 5.52%
102Curve DAO Token CRV$2.25$0.92B403.48M CRV$144.47M -6.1%
103Decentraland MANA$0.675$0.91B1.33B MANA$42.24M -3.05%
104Telcoin TEL$0.0158$894.01M56.99B TEL$4810.67K 1.16%
105Celer Network CELR$0.157$891.73M5.65B CELR$645.39M -9.3%
106REN REN$0.999$889.20M881.15M REN$243.62M -7.33%
107Magic Internet Money MIM$1.00$880.12M878.35M MIM$10.36M 0.61%
108Audius AUDIO$2.04$829.61M406.08M AUDIO$23.82M -2.41%
109KuCoin Token KCS$10.51$824.71M77.93M KCS$6236.09K -0.96%
110NEXO NEXO$1.44$814.51M560.00M NEXO$3835.78K -1.58%
111Bancor Network Token BNT$3.44$804.49M232.92M BNT$53.15M 0.43%
112SafeMoon SAFEMOON$0.0000013700$801.07M575.12T SAFEMOON$3696.60K -3.65%
113cUSDT CUSDT$0.0214$786.93M36.70B CUSDT$14.51M 0.22%
114xSUSHI XSUSHI$10.99$781.15M69.15M XSUSHI$1101.49K -5.17%
115Nexus Mutual NXM$111.96$772.90M6903.64K NXM$550 -0.43%
116Horizen ZEN$65.30$765.23M11.56M ZEN$39.91M -3.3%
1170x ZRX$0.882$751.21M845.34M ZRX$86.59M -2.13%
118Siacoin SC$0.0147$725.75M48.90B SC$38.11M -1.93%
119Constellation DAG$0.295$724.57M2.45B DAG$5539.63K 2.58%
120Mdex MDX$1.10$721.31M650.68M MDX$27.66M -4.73%
121renBTC RENBTC$42,405.00$718.39M16,912 RENBTC$1783.51K 0.11%
122Ontology ONT$0.789$698.83M875.25M ONT$92.99M -3.29%
123Gala GALA$0.0902$687.54M7.54B GALA$150.80M -6.32%
124Raydium RAY$9.67$682.23M69.92M RAY$92.43M -3.86%
125dYdX DYDX$13.63$678.67M50.16M DYDX$305.35M 13.73%
126DigiByte DGB$0.0453$666.23M14.70B DGB$18.96M -2.29%
127Perpetual Protocol PERP$11.70$648.77M54.82M PERP$15.68M -2.48%
128GateToken GT$3.74$631.30M160.83M GT$6888.73K -8.66%
129Ergo ERG$14.18$622.07M43.70M ERG$5352.51K -5.45%
130IoTeX IOTX$0.0679$618.17M0 IOTX$218.36M 32.73%
132Nano NANO$4.58$615.78M133.25M NANO$32.82M -2.21%
133Ankr ANKR$0.0799$614.89M7.66B ANKR$29.99M -1.4%
134The Sandbox SAND$0.657$588.70M892.25M SAND$60.65M -3.75%
135SwissBorg CHSB$0.613$586.33M0.95B CHSB$1564.35K -3.59%
136Liquity USD LUSD$0.997$585.60M585.68M LUSD$4708.92K -0.24%
137UMA UMA$8.96$570.68M62.88M UMA$29.76M -3.06%
138Fetch.ai FET$0.820$570.36M688.12M FET$111.40M 4.52%
139Coin98 C98$3.07$569.69M185.00M C98$44.95M -2.7%
140Neutrino USD USDN$0.988$537.79M543.87M USDN$6659.34K 0.91%
141Kava.io KAVA$5.71$530.66M91.44M KAVA$113.46M -7.11%
142Polymath POLY$0.587$522.45M872.98M POLY$18.78M -2.92%
143Rocket Pool RPL$30.93$501.31M16.18M RPL$1030.59K 0.43%
144TitanSwap TITAN$4.91$500.45M100.00M TITAN$113.19K -3.83%
145Yield Guild Games YGG$5.47$487.88M87.91M YGG$119.94M -17.6%
146Metahero HERO$0.103$485.87M4.70B HERO$4118.49K -3.24%
147Vectorspace AI VXV$12.61$476.96M37.97M VXV$1635.76K -8.72%
148COTI COTI$0.527$474.53M868.67M COTI$704.36M 6.91%
149Ultra UOS$0.573$472.75M828.60M UOS$1958.88K -3.12%
150WazirX WRX$1.03$472.34M452.62M WRX$10.98M -0.4%
151Loopring LRC$0.375$471.59M1.25B LRC$36.56M -0.21%
152Pirate Chain ARRR$2.41$451.20M187.05M ARRR$447.83K -0.68%
153Golem GLM$0.440$442.77M1.00B GLM$1943.53K -3.14%
1541inch 1INCH$2.42$441.99M180.64M 1INCH$58.93M -3.89%
155Fei Protocol FEI$1.00$441.10M442.29M FEI$52.84M 0.8%
156Unibright UBT$2.80$420.57M150.00M UBT$647.59K -2.62%
157Livepeer LPT$17.03$416.85M24.21M LPT$20.48M 0.7%
158Persistence XPRT$9.95$415.69M41.54M XPRT$1710.30K -11.53%
159Lisk LSK$2.85$415.39M144.82M LSK$14.72M -5.23%
160WAX WAXP$0.232$413.47M1.76B WAXP$14.97M 0.66%
161Reserve Rights Token RSR$0.0308$407.39M13.16B RSR$39.70M -2.94%
162Oxygen OXY$1.98$400.89M202.36M OXY$662.17K -0.47%
163Dent DENT$0.004013$390.71M95.65B DENT$52.34M 4.3%
164Swipe SXP$2.08$390.49M187.37M SXP$78.27M -4.67%
165Electroneum ETN$0.0213$388.07M17.90B ETN$1206.15K 7.98%
166DigitalBits XDB$0.506$387.77M762.16M XDB$1726.71K -0.28%
167Velas VLX$0.174$385.69M2.20B VLX$7531.63K -4.48%
168SKALE SKL$0.302$379.99M1.25B SKL$23.25M -3.91%
169SingularityNET AGIX$0.379$372.99M0.98B AGIX$6178.07K 2.8%
170Gnosis GNO$243.60$368.65M1504.59K GNO$2001.60K -1.25%
171Anchor Protocol ANC$3.14$364.46M117.53M ANC$4649.63K 1.54%
172Energy Web Token EWT$9.13$361.41M39.61M EWT$2485.91K 3.6%
173Nervos Network CKB$0.0127$360.95M27.97B CKB$20.69M -0.14%
174XYO Network XYO$0.0289$347.38M11.91B XYO$12.17M 0.33%
175Alpha Finance ALPHA$0.840$343.20M406.33M ALPHA$23.03M -3.06%
176PLEX PLEX$1.68$343.08M203.81M PLEX$40.46M -0.36%
177Trust Wallet Token TWT$0.987$342.46M346.95M TWT$20.37M -3.6%
178Conflux CFX$0.341$340.83M1.00B CFX$69.68M -2.83%
179sETH SETH$2,901.97$340.32M116.98K SETH$10.30M -0.73%
180Frax FRAX$0.995$339.70M339.47M FRAX$13.61M -0.16%
181EDEN EDEN$4.26$338.80M79.23M EDEN$15.65M -11.58%
182Medibloc MED$0.0633$337.36M5.38B MED$31.46M 6.96%
183Akash Network AKT$4.09$335.12M79.95M AKT$6948.21K -15.41%
184Chia XCH$180.63$331.90M1822.98K XCH$22.77M -5.07%
185Pundi X PUNDIX$1.32$328.84M258.48M PUNDIX$14.67M 3.4%
186Illuvium ILV$510.27$325.93M634.78K ILV$34.14M 0.89%
187VeThor Token VTHO$0.007900$321.24M40.38B VTHO$15.80M -2.28%
188Function X FX$0.790$320.78M408.17M FX$6613.34K 0.48%
189Secret SCRT$2.16$320.12M147.94M SCRT$2407.66K 1.69%
190Verge XVG$0.0193$319.16M16.48B XVG$19.36M -1.68%
191LUKSO Token LYXE$20.77$316.14M15.05M LYXE$2446.81K -3.52%
192PAX Gold PAXG$1,761.86$313.36M178.09K PAXG$3658.78K 0.11%
193Orbs ORBS$0.106$312.44M2.91B ORBS$6141.72K 0.49%
195Bitcoin Diamond BCD$1.63$310.20M188.16M BCD$4760.26K -7.6%
196aelf ELF$0.662$307.32M461.33M ELF$46.91M -5.38%
197HUSD HUSD$1.000$307.31M305.34M HUSD$69.18M -0.15%
198AscendEx Token ASD$0.411$306.30M743.39M ASD$3601.36K -1.41%
199JOE JOE$3.39$302.90M88.33M JOE$22.37M -9.34%
200Civic CVC$0.444$300.58M670.00M CVC$29.96M -4.91%

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$42,532.00
0.71%
ETH
$2,895.70
-0.05%
ADA
$2.26
0.46%
USDT
$1.00
0.66%
BNB
$346.26
-2.29%
XRP
$0.934
-0.17%
SOL
$131.73
-4.74%
USDC
$1.00
0.51%
DOT
$28.93
-6.58%
DOGE
$0.208
-0.26%
AVAX
$66.43
-5.5%
LUNA
$37.31
-3.22%
BUSD
$1.00
0.67%
LINK
$24.18
4.82%
ATOM
$38.32
-7.8%
ALGO
$1.67
-5.35%
UNI
$19.01
-2.86%
LTC
$148.79
-1.88%
BCH
$509.48
-0%
WBTC
$42,528.00
0.49%
MATIC
$1.11
-1.16%
ICP
$44.81
-1.55%
XLM
$0.275
-1.89%
FTT
$54.03
4.06%
FIL
$58.54
-6.47%