Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $1.36T, which is 2.95% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $65.97B. Bitcoin dominance is at 42.63% and Ethereum dominance is at 18.25%. Crypto Net is now showing 13417 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 101 |  Maiar DEX MEX | $0.00011114 | $571.43M | 5.14T MEX | $295.44K | 0.22% |
| 102 |  Gnosis GNO | $216.23 | $558.17M | 2579.59K GNO | $723.80K | 2.64% |
| 103 |  Kava KAVA | $2.80 | $547.61M | 195.86M KAVA | $38.42M | -0.32% |
| 104 |  NEM XEM | $0.0599 | $539.48M | 9.00B XEM | $68.12M | 12.98% |
| 105 |  Decred DCR | $38.41 | $539.47M | 14.04M DCR | $861.54K | 3.04% |
| 106 |  Fei USD FEI | $1.000 | $538.82M | 538.74M FEI | $2341.95K | -0.34% |
| 107 |  XDC Network XDC | $0.0432 | $527.24M | 12.24B XDC | $14.52M | -0.14% |
| 108 |  Mina Protocol MINA | $1.02 | $524.73M | 513.25M MINA | $21.00M | 0.85% |
| 109 |  Curve DAO Token CRV | $1.28 | $501.84M | 391.96M CRV | $108.87M | 5.3% |
| 110 |  Lido DAO LDO | $1.32 | $496.18M | 372.37M LDO | $5792.50K | -1.16% |
| 111 |  Frax Share FXS | $8.19 | $492.85M | 60.26M FXS | $50.45M | 27.12% |
| 112 |  Compound COMP | $71.06 | $488.08M | 6856.09K COMP | $50.12M | 3.93% |
| 113 |  Kadena KDA | $2.65 | $486.56M | 184.05M KDA | $16.52M | 2.24% |
| 114 |  Holo HOT | $0.002633 | $467.94M | 177.62B HOT | $26.10M | 3.01% |
| 115 |  USDD USDD | $1.00 | $463.49M | 462.38M USDD | $144.94M | -0.08% |
| 116 |  Tether Gold XAUT | $1,862.38 | $459.68M | 246.52K XAUT | $824.71K | -0.15% |
| 117 |  ECOMI OMI | $0.001682 | $454.15M | 270.11B OMI | $415.58K | 0.7% |
| 118 |  Nexus Mutual NXM | $66.69 | $453.91M | 6802.59K NXM | $12,013 | 3.62% |
| 119 |  OKC OKT | $27.82 | $445.52M | 16.01M OKT | $892.50K | 0.4% |
| 120 |  Tokenize Xchange TKX | $5.47 | $437.24M | 80.00M TKX | $8694.12K | 1.95% |
| 121 |  Qtum QTUM | $4.13 | $430.57M | 104.17M QTUM | $58.55M | 5.25% |
| 122 |  1inch 1INCH | $0.999 | $414.60M | 415.08M 1INCH | $56.89M | 3.59% |
| 123 |  IOST IOST | $0.0178 | $413.92M | 23.22B IOST | $122.34M | 4.68% |
| 124 |  IoTeX IOTX | $0.0432 | $409.10M | 9.49B IOTX | $98.95M | 13.7% |
| 125 |  FLEX Coin FLEX | $4.99 | $393.09M | 78.74M FLEX | $1.83B | 1.04% |
| 126 |  Livepeer LPT | $15.36 | $392.97M | 25.55M LPT | $27.82M | 2.02% |
| 127 |  0x ZRX | $0.454 | $384.82M | 847.50M ZRX | $63.55M | 2.67% |
| 128 |  JUNO JUNO | $7.25 | $369.88M | 51.01M JUNO | $1128.85K | 2.26% |
| 129 |  Olympus OHM | $18.84 | $366.57M | 19.43M OHM | $2114.86K | 6.82% |
| 130 |  OMG Network OMG | $2.61 | $365.18M | 140.25M OMG | $62.39M | 3.47% |
| 131 |  Serum SRM | $1.17 | $364.88M | 311.54M SRM | $37.35M | 5.41% |
| 132 |  Bancor Network Token BNT | $1.41 | $353.10M | 250.38M BNT | $10.27M | 3.31% |
| 133 |  SafeMoon SFM | $0.00061483 | $349.93M | 563.26B SFM | $1609.59K | 1.26% |
| 134 |  Bitcoin Gold BTG | $19.60 | $340.99M | 17.51M BTG | $5022.32K | 4.09% |
| 135 |  Liquity USD LUSD | $1.01 | $340.21M | 338.09M LUSD | $3436.03K | 0.11% |
| 136 |  Moonbeam GLMR | $1.24 | $339.44M | 272.87M GLMR | $24.35M | 4.21% |
| 137 |  Secret SCRT | $1.99 | $338.97M | 170.48M SCRT | $2917.37K | 1.03% |
| 138 |  yearn.finance YFI | $9,506.87 | $336.98M | 35,521 YFI | $45.82M | 2.15% |
| 139 |  Ankr ANKR | $0.0410 | $334.86M | 8.16B ANKR | $33.82M | 5.35% |
| 140 |  Audius AUDIO | $0.468 | $333.41M | 713.38M AUDIO | $33.77M | 4.23% |
| 141 |  Rocket Pool RPL | $20.30 | $329.17M | 16.19M RPL | $900.87K | 2.44% |
| 142 |  LINK LN | $55.39 | $328.95M | 6070.95K LN | $1029.56K | 13.88% |
| 143 |  Xido Finance XIDO | $11.58 | $327.98M | 28.31M XIDO | $7,572 | -1.01% |
| 144 |  Marinade staked SOL MSOL | $55.28 | $327.64M | 5951.14K MSOL | $4592.54K | 4.91% |
| 145 |  HUSD HUSD | $1.00 | $324.19M | 323.26M HUSD | $10.09M | -0.17% |
| 146 |  Ravencoin RVN | $0.0308 | $323.42M | 10.47B RVN | $10.32M | 2.6% |
| 147 |  Celsius Network CEL | $0.759 | $321.70M | 423.42M CEL | $909.49K | 4.82% |
| 148 |  Ethereum Name Service ENS | $12.65 | $314.79M | 24.87M ENS | $71.41M | -1.88% |
| 149 |  JUST JST | $0.0429 | $312.76M | 7.30B JST | $132.63M | 6.79% |
| 150 |  ICON ICX | $0.399 | $309.83M | 776.15M ICX | $25.17M | 9.43% |
| 151 |  Bitkub Coin KUB | $3.43 | $304.07M | 88.75M KUB | $1298.39K | 0.75% |
| 152 |  SwissBorg CHSB | $0.320 | $303.99M | 0.95B CHSB | $365.26K | 2.56% |
| 153 |  SKALE SKL | $0.0851 | $297.25M | 3.50B SKL | $12.16M | 5.17% |
| 154 |  Everdome DOME | $0.0243 | $291.19M | 12.02B DOME | $19.26M | 2.37% |
| 155 |  Evmos EVMOS | $1.42 | $289.04M | 203.29M EVMOS | $61,214 | -0.43% |
| 156 |  Convex CRV CVXCRV | $1.24 | $287.03M | 231.58M CVXCRV | $26,066 | 4.45% |
| 157 |  Constellation DAG | $0.112 | $286.12M | 2.56B DAG | $539.92K | 1.49% |
| 158 |  Dogelon Mars ELON | $0.0000005093 | $285.89M | 551.60T ELON | $10.02M | 0.95% |
| 159 |  WAX WAXP | $0.142 | $284.89M | 2.00B WAXP | $42.87M | 12.33% |
| 160 |  Sushi SUSHI | $1.46 | $280.60M | 192.79M SUSHI | $94.60M | 0.21% |
| 161 |  Siacoin SC | $0.005480 | $278.98M | 50.98B SC | $12.34M | 7.57% |
| 162 |  Tenset 10SET | $3.16 | $278.68M | 88.03M 10SET | $4117.75K | 5.26% |
| 163 |  SafeMoon [OLD] SAFEMOON | $0.0000001140 | $277.80M | 0 SAFEMOON | $81 | 2.36% |
| 164 |  Songbird SGB | $0.0339 | $272.36M | 8.02B SGB | $851.46K | 3.41% |
| 165 |  Golem GLM | $0.271 | $270.37M | 1.00B GLM | $7409.73K | 6.27% |
| 166 |  MAI MIMATIC | $0.997 | $268.41M | 268.58M MIMATIC | $6037.90K | -0.3% |
| 167 |  Kyber Network Crystal KNC | $2.59 | $265.53M | 102.52M KNC | $43.17M | -1.38% |
| 168 |  Baby Doge Coin BABYDOGE | $0.0000000017 | $263.66M | 159,278.39T BABYDOGE | $19.72M | -2.52% |
| 169 |  Horizen ZEN | $21.17 | $263.22M | 12.41M ZEN | $16.91M | 2.95% |
| 170 |  Everscale EVER | $0.210 | $257.21M | 1.23B EVER | $5448.28K | 0.87% |
| 171 |  TitanSwap TITAN | $2.53 | $253.52M | 100.00M TITAN | $12,134 | -0.14% |
| 172 |  Pocket Network POKT | $0.239 | $253.51M | 1.06B POKT | $860.84K | 0.09% |
| 173 |  Ontology ONT | $0.289 | $252.68M | 875.25M ONT | $20.88M | 5.23% |
| 174 |  Gemini Dollar GUSD | $1.00 | $252.62M | 251.58M GUSD | $392.96K | 0.13% |
| 175 |  SXP SXP | $0.499 | $242.28M | 485.13M SXP | $45.89M | 7.23% |
| 176 |  Smooth Love Potion SLP | $0.005995 | $239.42M | 39.95B SLP | $81.94M | 3.99% |
| 177 |  Oasis Network ROSE | $0.0685 | $239.34M | 3.49B ROSE | $36.31M | 0.73% |
| 178 |  Trust Wallet Token TWT | $0.678 | $235.45M | 346.95M TWT | $6028.90K | 2.06% |
| 179 |  Immutable X IMX | $0.997 | $235.43M | 235.28M IMX | $96.19M | 4.22% |
| 180 |  Polymath POLY | $0.261 | $234.52M | 898.55M POLY | $23.60M | 6.22% |
| 181 |  UMA UMA | $3.53 | $233.50M | 66.23M UMA | $37.37M | 2.1% |
| 182 |  Render Token RNDR | $0.903 | $228.94M | 253.80M RNDR | $9.21M | 0.67% |
| 183 |  Voyager Token VGX | $0.793 | $228.76M | 288.46M VGX | $1281.27K | 2.28% |
| 184 |  Escoin ELG | $3.18 | $228.75M | 0 ELG | $887.10K | 1.6% |
| 185 |  PLEX PLEX | $0.876 | $227.56M | 260.20M PLEX | $14.31M | 3.78% |
| 186 |  APENFT NFT | $0.0000008124 | $225.05M | 277.08T NFT | $85.02M | 2.74% |
| 187 |  PlayDapp PLA | $0.606 | $220.48M | 362.83M PLA | $62.69M | 2.81% |
| 188 |  WOO Network WOO | $0.208 | $218.50M | 1.05B WOO | $15.75M | 4.53% |
| 189 |  Euro Tether EURT | $1.05 | $216.27M | 206.00M EURT | $465.37K | -0.53% |
| 190 |  dYdX DYDX | $2.17 | $215.44M | 99.00M DYDX | $90.39M | -1.92% |
| 191 |  NuCypher NU | $0.179 | $214.56M | 1.20B NU | $387.89K | 1.99% |
| 192 |  Synapse SYN | $1.11 | $206.82M | 184.38M SYN | $3652.61K | -3.02% |
| 193 |  MXC MXC | $0.0821 | $201.15M | 2.44B MXC | $16.59M | -2.83% |
| 194 |  Astar ASTR | $0.0587 | $200.80M | 3.41B ASTR | $9.13M | 2.66% |
| 195 |  DigiByte DGB | $0.0129 | $198.72M | 15.35B DGB | $7754.68K | 3.23% |
| 196 |  Illuvium ILV | $302.36 | $197.16M | 651.46K ILV | $7790.13K | 3.2% |
| 197 |  Hive HIVE | $0.526 | $194.74M | 371.26M HIVE | $29.56M | 7.42% |
| 198 |  Casper Network CSPR | $0.0401 | $193.55M | 4.83B CSPR | $3922.82K | 1.13% |
| 199 |  renBTC RENBTC | $30,433.00 | $192.96M | 6,337 RENBTC | $2290.28K | 3.23% |
| 200 |  Alchemix USD ALUSD | $0.994 | $189.27M | 190.11M ALUSD | $2720.04K | -0.4% |
