Cryptocurrencies 13400 Dominance BTC 41.09% ETH 13.77%
Market Cap $909,832,023,870 24h Volume $101,643,954,968

BNB Live Price Update & Market Capitalization

BNB BNB

$220.52 0.49%

Market Overview

BNB current market price is $220.52 with a 24 hour trading volume of $818.54M. The total available supply of BNB is 163.28M BNB with a maximum supply of 165.12M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $35.94B. The BNB price is 0.49% up in the last 24 hours.


The lowest price of the BNB is $206.71 & the highest price is $227.02 in the last 24 hours. Live BNB prices from all markets and BNB coin market Capitalization. Stay up to date with the latest BNB price movements. Check our coin stats data and see when there is an opportunity to buy or sell BNB at best price in the market.

Market Rank

#5

BNB Price

$220.52

Price Change (24h)

$1.08 0.49%

24h Low / 24h High

$206.71 / $227.02

Market Cap

$35.94B 0.4%

Trading Volume (24H)

$818.54M

Circulating Supply

163.28M BNB

Max Supply

165.12M BNB

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Price Chart

24h

0.49%

7d

-3.74%

14d

5.09%

30d

-31.45%

60d

-43.58%

1y

-27.4%

BNB Markets Exchange Data

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCBNB / USDT$221.10$90,058,048
FMFW.ioBNB / USDT$220.48$89,893,272
BinanceBNB / USDT$223.06$215,890,439
WOO NetworkBNB / USDT$223.20$6,463,008
BinanceBNB / BUSD$218.56$96,285,398
B2BXBNB / USDT$220.28$1,040,130
BitgetBNB / USDT$220.42$3,815,266
FTXBNB / USDT$220.84$9,068,389
FMFW.ioBNB / BTC$220.60$6,897,960
NominexBNB / USDT$220.09$337,760
HitBTCBNB / BTC$220.17$6,889,199
DigifinexBNB / USDT$220.69$9,914,027
C-PatexBNB / USDT$331.44$1,481,994
AzbitBNB / USDT$220.61$23,341,600
FTXBNB / USD$220.25$35,790,426
MEXC GlobalBNB / USDT$221.22$16,191,699
AAXBNB / USDT$220.44$75,992,011
BinanceBNB / BTC$220.39$19,926,732
TokpieBNB / USDT$223.11$9,892,078
AlterDiceBNB / USDT$220.49$1,187,995
P2PB2BBNB / USDT$221.70$78,107,348
BKEXBNB / USDT$220.59$31,791,451
HitBTCBNB / ETH$220.00$4,431,824
FMFW.ioBNB / ETH$220.31$4,437,400
BingXBNB / USDT$220.72$8,935,319
DcoinBNB / USDT$220.69$7,132,166
TxbitBNB / BTC$220.63$479,800
WhiteBITBNB / BTC$220.64$2,933,240
TokpieBNB / ETH$219.54$9,602,309
Hoo.comBNB / USDT$221.09$20,231,320
CoinTigerBNB / USDT$220.65$932,674
TokpieBNB / WBTC$217.55$6,110,003
WhiteBITBNB / USDT$220.82$4,292,789
BitMartBNB / USDT$220.19$828,919
Gate.ioBNB / USDT$221.05$11,060,709
LBankBNB / USDT$220.49$2,432,367
XT.COMBNB / USDT$220.61$7,521,442
FTXBNB / BTC$220.70$927,986
Dex-TradeBNB / USDT$220.42$2,485,592
BitMartBNB / BTC$220.56$1,228,994
BitazzaBNB / USDT$221.12$116,187
AscendEX (BitMax)BNB / USDT$220.72$2,244,364
KuCoinBNB / USDT$220.53$15,246,091
BinanceBNB / ETH$220.49$9,452,826
GokuMarketBNB / BTC$220.05$2,555,620
P2PB2BBNB / USD$221.30$23,899,037
TokpieCAKE / BNB$220.49$3,750,092
Binance USBNB / USD$220.30$4,207,361
DecoinBNB / BTC$220.68$278,222
BitgetBNB / USDC$220.33$158,412
AEXBNB / USDT$221.62$271,650
BTCEXBNB / USDT$220.69$29,045,590
P2PB2BBNB / BTC$219.61$8,497,289
AlterDiceBNB / BTC$220.24$167,280
TidexBNB / BTC$220.52$743,057
XT.COMBNB / USDC$220.83$240,750
TidexBNB / USDT$220.44$3,880,549
HotbitBNB / USDT$219.99$802,642
AscendEX (BitMax)BNB / BTC$220.51$611,285
Binance USBNB / USDT$220.53$712,753
Dex-TradeBNB / BUSD$220.41$1,431,375
Binance USBNB / BTC$220.62$424,821
BinanceBNB / EUR$219.62$3,162,891
CryptologyBNB / BTC$220.06$209,241
IndodaxBNB / IDR$220.80$303,142
CoinsbitBNB / BUSD$220.65$4,850,361
GokuMarketBNB / EUR$220.51$5,519,789
Dex-TradeBNB / BTC$220.72$482,319
BitrueBNB / USDT$220.54$3,252,071
Huobi GlobalBNB / USDT$220.50$2,603,543
AlterDiceBNB / ETH$219.72$90,542
CoinsbitBNB / ETH$220.36$1,007,822
CoinsbitBNB / BTC$220.55$1,746,305
P2PB2BBNB / ETH$219.72$6,225,143
BitforexBNB / BTC$220.55$15,767,526
eToroXBNB / USD$221.19$39,138
MEXC GlobalBNB / USDC$220.59$6,695,070
CryptologyBNB / USDC$220.89$537,138
KuCoinBNB / USDC$220.52$961,862
Binance DEXBNB / BUSD-BD1$220.69$478,292
CryptologyBNB / USDT$220.68$365,221
BinanceBNB / USDP$221.47$289,430
BinanceBNB / GBP$219.79$633,390
Dex-TradeBNB / ETH$220.17$729,734
KuCoinBNB / BTC$220.67$789,565
BinanceTRX / BNB$220.27$1,121,093
DecoinBNB / USDT$220.77$3,980,807
VindaxBNB / ETH$223.95$1,186,508
BKEXBNB / USDC$220.73$380,053
BinanceSOL / BNB$220.49$1,752,368
CoinsbitBNB / USD$220.51$5,654,840
BinanceGMT / BNB$220.46$1,094,700
TidexBNB / ETH$220.36$846,401
CoinExBNB / USDT$220.54$319,421
BinanceBNB / BIDR$223.86$610,798
Binance USBNB / BUSD$220.30$114,090
BinanceDOT / BNB$220.49$1,712,357
BitBNSBNB / USDT$220.36$846,553
BinanceBNB / DAI$224.22$93,789
BinanceFTT / BNB$220.49$1,161,166

About BNB (BNB) Cryptocurrency

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.

https://www.binance.com/

https://binance.mintscan.io/

https://facebook.com/

https://twitter.com/binance

https://www.reddit.com/r/binance

https://github.com/binance-exchange/binance-official-api-docs

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$19,574.16
-2.47%
ETH
$1,050.26
-4.07%
USDT
$1.000
-0.12%
USDC
$1.00
0.11%
BNB
$220.52
0.49%
BUSD
$0.995
-0.67%
XRP
$0.321
-1.71%
ADA
$0.452
-2.91%
SOL
$33.49
1.46%
DOGE
$0.0649
-5.63%
DOT
$6.81
-1.71%
DAI
$1.00
0.03%
TRX
$0.0649
-0.17%
SHIB
$0.00001007
-3.06%
LEO
$6.20
5.61%
WBTC
$19,581.50
-2.48%
AVAX
$16.60
-4.49%
STETH
$1,008.53
-4.25%
MATIC
$0.469
-3.8%
LTC
$53.21
-0.18%
FTT
$24.54
-1.04%
OKB
$12.14
-0.32%
LINK
$6.16
-1.77%
CRO
$0.113
-2.98%
XLM
$0.110
1.34%