Cryptocurrencies 9949 Dominance BTC 43.57% ETH 17.89%
Market Cap $2,643,053,008,730 24h Volume $152,951,117,837

Keep Network Live Price Update & Market Capitalization

Keep Network KEEP

$0.719 -1.64%

Market Overview

Keep Network current market price is $0.719 with a 24 hour trading volume of $23.46M. The total available supply of Keep Network is 549.72M KEEP with a maximum supply of 1.00B KEEP. It has secured Rank 192 in the cryptocurrency market with a marketcap of $395.18M. The KEEP price is -1.64% down in the last 24 hours.


The lowest price of the Keep Network is $0.710 & the highest price is $0.754 in the last 24 hours. Live Keep Network prices from all markets and KEEP coin market Capitalization. Stay up to date with the latest Keep Network price movements. Check our coin stats data and see when there is an opportunity to buy or sell Keep Network at best price in the market.

Market Rank

#192

Keep Network Price

$0.719

Price Change (24h)

$-0.01 -1.64%

24h Low / 24h High

$0.710 / $0.754

Market Cap

$395.18M -1.46%

Trading Volume (24H)

$23.46M

Circulating Supply

549.72M KEEP

Max Supply

1.00B KEEP

Cryptocurrency Keep Network Calculator

Want to convert more cryptocurrencies?

Keep Network Historical Data Price Chart

24h

-1.64%

7d

73.64%

14d

71.84%

30d

111.49%

60d

62.18%

1y

44.21%

Keep Network Markets Exchange Data

Compare live prices of Keep Network on top exchanges.

#ExchangePairPriceVolume (24h)
Crypto.com ExchangeKEEP / USDT$0.717$107,076
BinanceKEEP / USDT$0.718$11,004,432
Coinbase ExchangeKEEP / USD$0.717$4,501,879
Gate.ioKEEP / USDT$0.719$599,590
KrakenKEEP / USD$0.718$591,216
TokoCryptoKEEP / USDT$0.718$66,855
MEXC GlobalKEEP / ETH$0.719$298,135
KrakenKEEP / EUR$0.720$707,605
MEXC GlobalKEEP / USDT$0.717$881,686
BinanceKEEP / BUSD$0.715$1,521,061
BinanceKEEP / BTC$0.713$729,175
BKEXKEEP / USDT$0.719$595,981
KrakenKEEP / ETH$0.714$25,958
KuCoinKEEP / USDT$0.718$227,128
KuCoinKEEP / BTC$0.721$6,474
BinanceKEEP / BNB$0.720$90,915
CoinExKEEP / USDT$0.717$29,708
LBankKEEP / USDT$0.718$217,543
HotbitKEEP / USDT$0.717$44,428
ZBKEEP / USDT$0.717$759,619
Hoo.comKEEP / USDT$0.719$134,195
WazirXKEEP / USDT$0.721$32,891
ZBKEEP / QC$0.718$308,275
Gate.ioKEEP / ETH$0.716$7,982
Uniswap (v2)0X85EEE... / 0XC02AA...$0.713$263,907
TokoCryptoKEEP / BUSD$0.720$1,218
TokoCryptoKEEP / BTC$0.718$2,106
BitvavoKEEP / EUR$0.719$353,133
TokoCryptoKEEP / BNB$0.724$58
WazirXKEEP / INR$0.748$603,010
KrakenKEEP / XBT$0.718$79,838
Serum DEXKEEP / USDC$0.715$45
LATOKENKEEP / USDT$0.732$1,359
HitBTCKEEP / BTC$0.734$6
1inch0X85EEE... / ETH$0.702$2,277,718
Uniswap (v2)0X85EEE... / 0X8DAEB...$0.833$0
Uniswap (v3)0X85EEE... / ETH$0.742$1,357
Serum DEXKEEP / USDT$0.813$159

About Keep Network (KEEP) Cryptocurrency

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.

https://keep.network/

https://etherscan.io/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec

https://facebook.com/

https://twitter.com/keep_project

https://discordapp.com/invite/wYezN7v

https://www.reddit.com/r/KeepNetwork

https://github.com/keep-network/keep-core

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$61,123.00
-2.5%
ETH
$3,995.17
-1.96%
BNB
$479.81
1.39%
USDT
$1.000
-0.25%
ADA
$2.16
0.39%
SOL
$198.73
8.34%
XRP
$1.09
-0.07%
DOT
$43.66
2.14%
DOGE
$0.251
2.63%
USDC
$1.00
0.25%
LUNA
$45.14
11.01%
AVAX
$65.26
9.12%
SHIB
$0.00002779
0.82%
WBTC
$61,329.00
-2.49%
UNI
$25.79
-1.66%
LTC
$193.20
-1.96%
LINK
$28.72
2.21%
BUSD
$1.00
0.41%
BCH
$623.63
-0.19%
ALGO
$1.88
6.2%
MATIC
$1.52
1.41%
ATOM
$34.30
-0.43%
XLM
$0.373
-0.32%
VET
$0.131
-0.13%
AXS
$127.99
7.37%