Cryptocurrencies 9383 Dominance BTC 40.78% ETH 17.37%
Market Cap $1,960,877,404,075 24h Volume $119,787,556,098

Monero Live Price Update & Market Capitalization

Monero XMR

$234.05 -0.56%

Market Overview

Monero current market price is $234.05 with a 24 hour trading volume of $205.75M. The total available supply of Monero is 18.00M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 36 in the cryptocurrency market with a marketcap of $4.22B. The XMR price is -0.56% down in the last 24 hours.

The lowest price of the Monero is $231.44 & the highest price is $242.41 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank


Monero Price


Price Change (24h)

$-1.31 -0.56%

24h Low / 24h High

$231.44 / $242.41

Market Cap

$4.22B -0.1%

Trading Volume (24H)


Circulating Supply

18.00M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart













Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR / USDT$234.19$18,358,549 ExchangeXMR / USD$233.92$18,364,200 ExchangeXMR / BTC$233.38$12,445,422
HitBTCXMR / BTC$233.39$12,462,888
BinanceXMR / USDT$234.23$25,204,941 ExchangeXMR / ETH$233.37$1,017,566
HitBTCXMR / ETH$233.94$1,019,049
BitfinexXMR / USD$233.33$517,718
WhiteBITXMR / USDT$233.60$588,946
VCC ExchangeXMR / USDT$233.31$1,482,179
DigifinexXMR / USDT$233.93$3,973,346
MEXC GlobalXMR / USDT$234.23$1,181,527
KrakenXMR / USD$233.26$1,138,236
BinanceXMR / BTC$233.18$7,252,252
ZBXMR / USDT$234.14$48,052
KrakenXMR / EUR$234.39$430,272
VCC ExchangeXMR / BTC$233.11$775,287
Gate.ioXMR / USDT$233.72$3,232,768
Huobi GlobalXMR / USDT$234.09$5,768,462
DigifinexXMR / BTC$233.07$728,476
BitfinexXMR / BTC$233.42$117,836
BitrueXMR / XRP$232.39$959,867
NominexXMR / USDT$234.27$111,981
OKExXMR / USDT$234.35$15,645,579
KuCoinXMR / USDT$234.91$4,189,422
PoloniexXMR / BTC$233.17$250,519
BTSEXMR / USD$233.45$2,866,165
BinanceXMR / ETH$233.03$1,143,293
BKEXXMR / USDT$233.95$4,596,002
BitrueXMR / USDT$234.33$11,593,113
VCC ExchangeXMR / ETH$233.39$477,164
BitfinexXMR / UST$234.41$109,842
LATOKENXMR / BTC$233.26$346,831
Huobi GlobalXMR / BTC$233.21$313,631
CoinBeneXMR / USDT$234.09$1,007,021
NominexXMR / BTC$233.25$32,133
BinanceXMR / BUSD$233.90$1,024,612
ExratesXMR / USD$234.01$143,015
CoinExXMR / USDT$234.28$162,771
KuCoinXMR / BTC$232.75$297,761
BinanceXMR / BNB$233.78$324,458
KuCoinXMR / ETH$234.17$443,251
BitrueXMR / BTC$233.61$245,906
PoloniexXMR / USDT$234.45$184,542
Hoo.comXMR / USDT$234.55$1,374,822
OKExXMR / BTC$233.84$5,246,195
HotbitXMR / USDT$233.56$120,971
NiceHashXMR / BTC$232.47$7,760
ExratesXMR / USDT$233.89$179,290
XT.COMXMR / USDT$233.27$4,595,549
LATOKENXMR / USDT$235.04$1,125,102
DigifinexXMR / ETH$232.77$142,118
OKExXMR / ETH$233.78$1,143,073
TradeOgreXMR / BTC$234.43$134,706
NovaDAXXMR / BRL$235.58$7,590
Bithumb GlobalXMR / USDT$233.32$2,748,807
ExratesXMR / BTC$233.12$58,578
CoinExXMR / BCH$234.69$10,706
Huobi GlobalXMR / ETH$233.24$46,526
BigONEXMR / BTC$233.28$4,007,189
BigONEXMR / USDT$233.34$4,004,886
CoinExXMR / BTC$232.72$8,307
ZBXMR / QC$234.58$58,917
XT.COMXMR / ETH$233.05$614,122
Gate.ioXMR / BTC$232.25$2,984
HotbitXMR / BTC$233.17$225,764
IndodaxXMR / IDR$235.13$9,472
WazirXXMR / USDT$237.02$1,891
CREX24XMR / BTC$235.07$256
HotbitXMR / ETH$233.61$1,828
PoloniexXMR / USDC$235.30$2,438
BuyUcoinXMR / USDT$234.91$39,081
TokenomyXMR / BTC$232.76$240
B2BXXMR / USDT$234.04$84,055
BitHashXMR / USD$235.92$3,093,252
HitBTCXMR / TUSD$235.58$0
BitHashXMR / EUR$236.29$1,186,880
BitHashXMR / RUB$237.05$604,237
BiONEXMR / USDT$233.84$2,927,757
NominexXMR / ETH$232.72$4,900
BideskXMR / USDT$233.43$3,360,986
BHEXXMR / USDT$232.49$3,335,167
BideskXMR / BTC$232.25$1,569,026
BHEXXMR / BTC$232.11$1,571,883
TOKOKXMR / BTC$233.16$920,053
TOKOKXMR / ETH$233.52$549,660
TOKOKXMR / USDT$233.05$329,224
ZBGXMR / USDT$233.99$14,200
HitBTCXMR / EURS$230.40$4
SouthXchangeXMR / USD$237.30$0
DcoinXMR / BTC$233.17$1,695,354
KrakenXMR / XBT$233.80$260,555
BiconomyXMR / USDT$233.59$2,594,346
BiconomyXMR / BTC$233.03$820,008
BTCNEXTXMR / USDT$233.76$727,051
BTCNEXTXMR / BTC$234.14$516,847
LocalTradeXMR / BTC$234.94$516,787
LocalTradeXMR / USDT$233.44$116,010
BTCSquareXMR / BTC$233.07$13,049
BitHashXMR / BTC$237.60$1,710,248

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
Donate LTC
Donate ETH
Donate XRP
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees