Cryptocurrencies 13417 Dominance BTC 42.65% ETH 18.25%
Market Cap $1,357,443,906,108 24h Volume $65,831,429,987

Monero Live Price Update & Market Capitalization

Monero XMR

$187.09 5.45%

Market Overview

Monero current market price is $187.09 with a 24 hour trading volume of $124.19M. The total available supply of Monero is 18.12M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 26 in the cryptocurrency market with a marketcap of $3.39B. The XMR price is 5.45% up in the last 24 hours.


The lowest price of the Monero is $172.82 & the highest price is $187.75 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#26

Monero Price

$187.09

Price Change (24h)

$9.67 5.45%

24h Low / 24h High

$172.82 / $187.75

Market Cap

$3.39B 4.92%

Trading Volume (24H)

$124.19M

Circulating Supply

18.12M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

5.45%

7d

20.85%

14d

-8.5%

30d

-33.19%

60d

-3.5%

1y

-26.83%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR / USDT$187.32$4,851,694
DigifinexXMR / USDT$186.74$5,113,709
B2BXXMR / USDT$187.41$123,262
WhiteBITXMR / USDT$187.02$3,442,335
BinanceXMR / USDT$187.56$17,379,755
MEXC GlobalXMR / USDT$187.01$453,214
KrakenXMR / USD$187.38$1,231,401
BitfinexXMR / USD$186.82$1,231,483
HitBTCXMR / BTC$187.00$878,363
BinanceXMR / BTC$187.08$7,298,541
BitfinexXMR / BTC$187.04$466,786
KrakenXMR / EUR$186.99$499,230
HitBTCXMR / ETH$187.82$514,560
KuCoinXMR / USDT$187.15$3,491,928
OKXXMR / USDT$186.78$2,957,997
BKEXXMR / USDT$186.95$949,994
BitrueXMR / USDT$186.82$3,343,021
Huobi GlobalXMR / USDT$187.49$1,455,499
KuCoinXMR / BTC$187.24$933,318
BinanceXMR / BUSD$187.60$1,382,670
BinanceXMR / ETH$186.94$877,445
BitrueXMR / XRP$187.30$895,553
BTSEXMR / USD$186.90$2,829,962
Hoo.comXMR / USDT$186.89$835,824
XT.COMXMR / USDT$187.21$4,600,773
Gate.ioXMR / USDT$187.45$1,902,762
KuCoinXMR / ETH$187.13$120,309
BinanceXMR / BNB$187.42$832,263
Huobi GlobalXMR / BTC$186.72$652,753
CoinExXMR / USDT$186.94$190,407
BitrueXMR / BTC$187.08$350,287
OKXXMR / BTC$186.66$288,001
BiboxXMR / USDT$187.02$182,902
HotbitXMR / USDT$187.07$641,976
Huobi GlobalXMR / ETH$187.28$358,288
DigifinexXMR / ETH$187.22$346,844
BitBNSXMR / USDT$186.58$5,422
TradeOgreXMR / BTC$188.03$1,188,474
XT.COMXMR / ETH$186.85$380,113
NiceHashXMR / BTC$186.90$9,645
IndodaxXMR / IDR$185.84$4,028
HotbitXMR / BTC$187.33$316,600
HotbitXMR / ETH$187.45$2,802
CoinExXMR / USDC$187.40$12,078
BigONEXMR / USDT$187.18$3,091,146
OKXXMR / ETH$186.70$28,746
BigONEXMR / BTC$187.30$3,070,848
BitGlobalXMR / USDT$186.62$1,740,940
Gate.ioXMR / BTC$185.60$1,369
CoinExXMR / BTC$187.53$17,191
SouthXchangeXMR / BTC$185.73$495
FMFW.ioXMR / USDT$186.96$4,843,044
NominexXMR / USDT$187.23$17,254
FMFW.ioXMR / BTC$186.93$878,481
NominexXMR / BTC$187.48$18,140
DigifinexXMR / BTC$186.78$688
BiconomyXMR / USDT$186.93$36,792,637
FMFW.ioXMR / ETH$187.16$512,621
ZBXMR / USDT$186.87$22,973
LocalTradeXMR / BTC$187.05$148,391
NominexXMR / BUSD$187.70$179
NominexXMR / ETH$187.35$452
BisqXMR / BTC$187.89$344,836
LocalTradeXMR / USDT$186.65$76,974
BTSEXMR / USDC$187.29$7
BTSEXMR / BTC$187.02$35
BTSEXMR / ETH$187.14$38
BTSEXMR / USDT$187.15$4,238
BiONEXMR / USDT$187.03$4,168,496
NominexXMR / BNB$187.16$469
BTSEBTSE / XMR$187.14$5
FinexBoxXMR / BTC$187.15$1,415,791
WazirXXMR / USDT$185.12$304
SouthXchangeXMR / USD$186.65$438
BuyUcoinXMR / USDT$187.56$43,700
ZBXMR / QC$186.95$18
ZBGXMR / USDT$186.91$6,795
BTCSquareXMR / BTC$186.93$7,729
PoloniexXMR / USDT$184.96$35,074
NovaDAXXMR / BRL$187.50$2,923
DcoinXMR / BTC$186.78$1,629,061
KrakenXMR / XBT$187.30$309,669
SiennaswapXMR / WBTC$185.83$959,210
SiennaswapXMR / SCRT$188.01$32,464
SecretSwapSEFI / XMR$184.78$15,425
4swap05C5AC0... / C6D0C72...$187.01$7,188
SiennaswapSIENNA / XMR$188.01$3,564
4swap05C5AC0... / C94AC88...$186.85$417
4swap05C5AC0... / 31D2EA9...$141.58$275
BitHashXMR / BTC$183.26$1,252,010
BitHashXMR / RUB$170.00$436,623
BitHashXMR / EUR$184.12$506,160
BitHashXMR / USD$180.07$1,844,299
BitfinexXMR / UST$11.97$10,480
PoloniexXMR / BTC$184.89$53,771
HitBTCXMR / HIT$182.88$0
XT.COMXMR / XT$180.47$1,563,811
PoloniexXMR / USDC$184.19$9,401
SouthXchangeXMR / BCH$183.40$68
BuyUcoinXMR / INR$194.54$28,543

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$30,393.00
3%
ETH
$2,050.06
3.55%
USDT
$1.00
-0.01%
BNB
$319.92
2.13%
USDC
$1.00
-0.01%
XRP
$0.423
1.83%
BUSD
$1.00
0.01%
ADA
$0.544
2.61%
SOL
$52.84
4.69%
DOGE
$0.0866
2.46%
DOT
$10.21
1.92%
AVAX
$31.96
6.37%
WBTC
$30,405.00
3.05%
STETH
$2,001.58
3.79%
TRX
$0.0781
5.12%
SHIB
$0.00001196
1.29%
DAI
$1.00
-0.05%
LTC
$71.92
3.05%
CRO
$0.196
3.31%
MATIC
$0.678
4.17%
LEO
$4.88
-0.55%
NEAR
$6.25
1.62%
FTT
$30.85
2.37%
BCH
$199.22
3.38%
LINK
$7.36
4.03%