Cryptocurrencies 13417 Dominance BTC 42.63% ETH 18.22%
Market Cap $1,356,262,682,990 24h Volume $65,250,092,859

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$6.25 4.85%

Market Overview

NEAR Protocol current market price is $6.25 with a 24 hour trading volume of $291.50M. The total available supply of NEAR Protocol is 695.77M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.34B. The NEAR price is 4.85% up in the last 24 hours.


The lowest price of the NEAR Protocol is $5.96 & the highest price is $6.38 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#22

NEAR Protocol Price

$6.25

Price Change (24h)

$0.29 4.85%

24h Low / 24h High

$5.96 / $6.38

Market Cap

$4.34B 4.91%

Trading Volume (24H)

$291.50M

Circulating Supply

695.77M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

4.85%

7d

-7%

14d

-40.3%

30d

-59.89%

60d

-43.45%

1y

83.62%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR / USDT$6.23$14,529,349
BingXNEAR / USDT$6.23$4,700,789
HitBTCNEAR / USDT$6.26$12,177,533
BinanceNEAR / USDT$6.25$66,906,085
WOO NetworkNEAR / USDT$6.23$2,691,443
ZBNEAR / USDC$6.25$13,511,472
HitBTCNEAR / BTC$6.26$761,906
Crypto.com ExchangeNEAR / USDT$6.23$676,418
WhiteBITNEAR / USDT$6.25$38,406,728
BKEXNEAR / USDT$6.24$8,462,317
XT.COMNEAR / USDT$6.25$3,254,348
OKXNEAR / USDT$6.26$9,424,420
BinanceNEAR / BUSD$6.24$19,667,093
MEXC GlobalNEAR / USDT$6.24$356,309
BitrueNEAR / USDT$6.23$15,946,299
Gate.ioNEAR / USDT$6.25$6,414,722
AEXNEAR / USDC$6.25$500,218
LBankNEAR / USDT$6.23$852,944
KuCoinNEAR / USDT$6.24$13,526,560
Huobi GlobalNEAR / USDT$6.26$4,482,736
AEXNEAR / USDT$6.24$1,853,418
BiboxNEAR / USDT$6.24$3,159,577
BitgetNEAR / USDT$6.25$103,745
BitMartNEAR / USDT$6.25$12,837,898
BitkubNEAR / THB$6.21$2,508,004
Binance USNEAR / USD$6.23$1,692,330
BinanceNEAR / BTC$6.26$5,964,788
BitfinexNEAR / USD$6.23$438,229
Crypto.com ExchangeNEAR / BTC$6.25$45,006
Crypto.com ExchangeNEAR / USDC$6.25$59,942
CryptologyNEAR / USDT$6.21$69,385
FTXNEAR / USD$6.23$1,334,831
AAXNEAR / USDT$6.26$2,170,773
OKXNEAR / BTC$6.25$547,640
CoinTigerNEAR / USDT$6.23$1,989,514
KuCoinNEAR / BTC$6.23$117,192
FTXNEAR / USDT$6.22$811,607
CryptologyNEAR / BTC$6.22$89,922
BitvavoNEAR / EUR$6.23$175,682
Gate.ioNEAR / ETH$6.23$22,758
Hoo.comNEAR / USDT$6.28$803,017
OKXNEAR / ETH$6.25$109,736
BTSENEAR / USD$6.23$875,050
LATOKENNEAR / USDT$6.23$707,464
Binance USNEAR / USDT$6.25$191,247
CryptologyNEAR / USD$6.19$59,971
BTSENEAR / USDC$6.24$111,519
BTSENEAR / USDT$6.23$114,506
Huobi GlobalNEAR / BTC$6.25$72,470
Binance USNEAR / BUSD$6.19$155,022
CoinExNEAR / USDT$6.23$102,997
Bybit (Spot)NEAR / USDT$6.24$182,603
ZBNEAR / USDT$6.23$1,053,819
BitazzaNEAR / USDT$6.24$39,858
HotbitNEAR / USDT$6.23$894,220
BitazzaNEAR / THB$6.19$37,956
BinanceNEAR / ETH$6.24$265,310
BinanceNEAR / BNB$6.22$267,589
KickEXNEAR / USDT$6.25$783,454
WhiteBITNEAR / BTC$6.24$394,741
ApeSwap0X1FA4A... / 0XBB4CD...$6.24$44,058
CoinExNEAR / USDC$6.23$17,659
UpbitNEAR / BTC$6.30$7,170
BinanceNEAR / EUR$6.20$424,730
ZipmexNEAR / USD$6.19$110,037
ZipmexNEAR / AUD$6.27$124,322
ZipmexNEAR / IDR$6.19$113,800
EXMONEAR / USDT$6.25$4,006
BitrueNEAR / USDC$6.24$267,825
CoinExNEAR / BTC$6.23$8,351
ZBNEAR / QC$6.27$245,859
FMFW.ioNEAR / USDT$6.25$12,161,598
NominexNEAR / USDT$6.25$93,514
TokoCryptoNEAR / USDT$6.25$14,283
FMFW.ioNEAR / BTC$6.25$760,429
NominexNEAR / BUSD$6.25$26,599
TokoCryptoNEAR / BUSD$6.21$4,879
TokoCryptoNEAR / BTC$6.24$296
NominexNEAR / BTC$6.25$7,012
Blockchain.comNEAR / USD$6.19$3,881
BTSENEAR / BTC$6.23$73
BTSENEAR / ETH$6.22$318
AscendEX (BitMax)NEAR / USDT$6.24$29,222
ZBGNEAR / USDT$6.23$311,195
NominexNEAR / BNB$6.23$569
TokoCryptoNEAR / BNB$6.23$145
Bit.comNEAR / USDT$6.20$780
Huobi GlobalNEAR / ETH$6.22$4,940
EXMONEAR / BTC$6.21$977
Nami.ExchangeNEAR / USDT$6.25$24,670,709
Nami.ExchangeNEAR / VNDC$6.21$24,630,682
OkcoinNEAR / USD$6.18$109,302
IndodaxNEAR / IDR$6.20$155,576
Biswap0X1FA4A... / 0XBB4CD...$6.20$179,887
BitfinexNEAR / UST$0.421$4,882
BitBNSNEAR / INR$6.41$36,286
ZipmexNEAR / SGD$6.27$124,041
ZipmexNEAR / USDT$6.19$11,126
WazirXNEAR / USDT$6.09$1,161
ZipmexNEAR / THB$6.60$140,393

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$30,334.00
3.12%
ETH
$2,042.63
3.44%
USDT
$1.00
-0.11%
BNB
$319.71
2.22%
USDC
$1.00
-0.02%
XRP
$0.423
1.78%
BUSD
$1.00
-0.17%
ADA
$0.544
3.4%
SOL
$52.79
5.47%
DOGE
$0.0867
2.14%
DOT
$10.19
2.27%
AVAX
$31.96
8.47%
WBTC
$30,314.00
3.11%
STETH
$1,992.39
3.41%
TRX
$0.0785
5.75%
SHIB
$0.00001193
2.17%
DAI
$1.00
-0.11%
LTC
$71.89
3.15%
CRO
$0.196
3.68%
MATIC
$0.677
4.64%
LEO
$4.89
-0.59%
NEAR
$6.25
4.85%
FTT
$30.82
2.67%
BCH
$200.04
4.58%
LINK
$7.36
4.52%