Cryptocurrencies 9383 Dominance BTC 40.60% ETH 17.45%
Market Cap $1,984,867,838,863 24h Volume $120,810,405,904

Near Live Price Update & Market Capitalization

Near NEAR

$7.60 -6.84%

Market Overview

Near current market price is $7.60 with a 24 hour trading volume of $262.28M. The total available supply of Near is 467.47M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 47 in the cryptocurrency market with a marketcap of $3.58B. The NEAR price is -6.84% down in the last 24 hours.


The lowest price of the Near is $7.52 & the highest price is $8.39 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#47

Near Price

$7.60

Price Change (24h)

$-0.56 -6.84%

24h Low / 24h High

$7.52 / $8.39

Market Cap

$3.58B -3.04%

Trading Volume (24H)

$262.28M

Circulating Supply

467.47M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

-6.84%

7d

-16.41%

14d

-15.31%

30d

53.43%

60d

239.06%

1y

0%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceNEAR / USDT$7.57$99,718,832
TokoCryptoNEAR / USDT$7.68$82,569
OKExNEAR / USDT$7.58$56,596,972
Huobi GlobalNEAR / USDT$7.56$20,545,844
Crypto.com ExchangeNEAR / USDT$7.54$310,098
BinanceNEAR / BTC$7.59$5,295,657
BinanceNEAR / BUSD$7.59$8,430,419
KuCoinNEAR / USDT$7.62$1,980,669
BKEXNEAR / USDT$7.68$23,338,639
MEXC GlobalNEAR / USDT$7.62$1,241,407
OKExNEAR / BTC$7.60$5,490,478
Gate.ioNEAR / USDT$7.62$1,309,306
BitZNEAR / USDT$7.64$6,615,011
CoinTigerNEAR / USDT$7.66$3,425,585
Crypto.com ExchangeNEAR / BTC$7.59$65,289
BitfinexNEAR / UST$7.68$34,681
BitfinexNEAR / USD$7.62$109,692
BitMartNEAR / USDT$7.58$11,265,945
KuCoinNEAR / BTC$7.63$183,209
Huobi GlobalNEAR / BTC$7.57$641,492
BinanceNEAR / BNB$7.60$295,893
ZBNEAR / USDT$7.60$1,726,541
OKExNEAR / ETH$7.60$319,355
UpbitNEAR / BTC$7.64$1,073,793
Crypto.com ExchangeNEAR / CRO$7.62$57,054
OkcoinNEAR / USD$7.61$71,664
HotbitNEAR / USDT$7.56$36,349
CoinExNEAR / USDT$7.64$112,329
CoinBeneNEAR / USDT$7.59$559,962
Huobi GlobalNEAR / ETH$7.57$138,164
ZBNEAR / QC$7.58$902,587
WazirXNEAR / USDT$7.64$47,196
HitBTCNEAR / USDT$7.61$61,979
TokoCryptoNEAR / BUSD$7.67$10,042
Nami.ExchangeNEAR / USDT$7.56$2,446,948
Nami.ExchangeNEAR / VNDC$7.57$1,221,100
TokoCryptoNEAR / BNB$7.66$259
ZBGNEAR / USDT$7.64$513,722
CoinsuperNEAR / USDT$7.58$203,431
WOO NetworkNEAR / USDT$7.64$967
BHEXNEAR / USDT$7.59$6,708,335
CoinExNEAR / BTC$7.63$9,451
BitkubNEAR / THB$7.72$5,718,230
Gate.ioNEAR / ETH$7.72$11,137
Huobi KoreaNEAR / USDT$7.64$3,702
Huobi KoreaNEAR / BTC$7.67$2,335
Huobi KoreaNEAR / ETH$7.66$15
BitBNSNEAR / INR$8.26$182,095
HitBTCNEAR / BTC$8.11$15
TokoCryptoNEAR / BTC$7.87$12
FlybitNEAR / BTC$7.39$478,547
Huobi KoreaNEAR / KRW$8.63$17,649

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$42,750.00
-0.33%
ETH
$2,927.39
-0.47%
ADA
$2.30
0.78%
USDT
$1.00
-0.08%
BNB
$349.96
-1.71%
XRP
$0.940
-0.38%
SOL
$135.76
-3.25%
DOT
$29.86
-3.7%
USDC
$1.00
0.04%
DOGE
$0.209
-0.45%
LUNA
$37.79
-6.6%
AVAX
$68.39
-5.39%
BUSD
$1.00
-0.14%
LINK
$24.51
5.13%
ATOM
$39.80
-6.88%
UNI
$19.42
-1.49%
LTC
$151.52
-0.56%
ALGO
$1.73
-3.27%
BCH
$516.29
0.43%
WBTC
$42,779.00
-0.11%
MATIC
$1.12
-0.46%
ICP
$45.79
-1.13%
FTT
$54.70
3.57%
FIL
$60.32
-4.77%
XLM
$0.278
-1.65%