Cryptocurrencies 11241 Dominance BTC 39.45% ETH 19.29%
Market Cap $2,740,475,388,780 24h Volume $128,075,975,811

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$1.02 -0.33%

Market Overview

Origin Protocol current market price is $1.02 with a 24 hour trading volume of $33.25M. The total available supply of Origin Protocol is 392.02M OGN with a maximum supply of 1.00B OGN. It has secured Rank 225 in the cryptocurrency market with a marketcap of $400.75M. The OGN price is -0.33% down in the last 24 hours.


The lowest price of the Origin Protocol is $1.01 & the highest price is $1.06 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#225

Origin Protocol Price

$1.02

Price Change (24h)

$-0 -0.33%

24h Low / 24h High

$1.01 / $1.06

Market Cap

$400.75M -0.21%

Trading Volume (24H)

$33.25M

Circulating Supply

392.02M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-0.33%

7d

-0.19%

14d

-4.8%

30d

-10.74%

60d

37.35%

1y

578.35%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
Crypto.com ExchangeOGN / USDT$1.02$197,845
Gate.ioOGN / USDT$1.02$497,580
BinanceOGN / USDT$1.03$9,340,219
Coinbase ExchangeOGN / USD$1.02$3,878,533
Sushiswap0X8207C... / 0XC02AA...$1.03$1,026,124
BinanceOGN / BTC$1.03$1,039,233
KrakenOGN / EUR$1.03$95,408
KrakenOGN / USD$1.03$87,788
MEXC GlobalOGN / USDT$1.02$2,417,903
Huobi GlobalOGN / USDT$1.02$646,673
BitvavoOGN / EUR$1.02$271,154
Coinbase ExchangeOGN / BTC$1.01$174,656
BKEXOGN / USDT$1.02$797,906
Uniswap (v3)0X8207C... / ETH$1.03$831,009
BinanceOGN / BUSD$1.03$660,228
KuCoinOGN / USDT$1.01$1,076,453
XT.COMOGN / USDT$1.02$473,286
AAXOGN / USDT$1.02$3,757,944
BittrexOGN / ETH$1.04$31,043
Hoo.comOGN / USDT$1.02$278,975
Huobi GlobalOGN / BTC$1.02$13,872
BinanceOGN / BNB$1.03$152,823
KuCoinOGN / BTC$1.02$23,215
ZBOGN / USDT$1.02$781,467
ParibuOGN / TRY$1.02$844,063
IndodaxOGN / IDR$1.03$33,039
LATOKENOGN / USDT$1.02$47,027
ZipmexOGN / IDR$1.02$2,290
ZipmexOGN / USDT$1.01$1,767
CoinExOGN / USDT$1.02$46,909
BitforexOGN / USDT$1.03$1,239
WazirXOGN / USDT$1.01$30,594
UpbitOGN / BTC$1.02$80,029
ZBOGN / QC$1.02$175,614
Gate.ioOGN / ETH$1.03$15,059
TokoCryptoOGN / USDT$1.03$13,770
TokoCryptoOGN / BTC$1.03$6
TokoCryptoOGN / BUSD$1.02$340
Uniswap (v2)0X8207C... / 0XC02AA...$1.03$21,251
BittrexOGN / BTC$1.02$76,795
OmgfinOGN / BTC$1.03$306,347
OmgfinOGN / USDT$1.03$1,423,098
OmgfinOGN / ETH$1.03$1,258,559
HitBTCOGN / BTC$1.01$6
FMFW.ioOGN / BTC$1.01$6
Probit (Korea)OGN / USDT$1.02$5,437
ProBit GlobalOGN / USDT$1.03$797
ProBit GlobalOGN / BTC$1.02$254
FMFW.ioOGN / USDT$1.04$1,045
HitBTCOGN / USDT$1.04$1,044
Nami.ExchangeOGN / USDT$1.02$1,487,165
Nami.ExchangeOGN / VNDC$1.02$1,504,493
Blockchain.comOGN / USDT$1.01$265
Blockchain.comOGN / USD$1.04$317
Huobi KoreaOGN / BTC$1.02$89
Huobi KoreaOGN / USDT$1.02$6
Upbit Indonesia OGN / BTC$1.02$76,998
WazirXOGN / INR$1.05$111,505
FatBTCOGN / USDT$1.08$151,322
CoinoneOGN / KRW$1.08$1,266
LCX ExchangeOGN / USDC$1.09$295
TokoCryptoOGN / BNB$1.03$60
LCX ExchangeOGN / LCX$1.02$282
Balancer (v1)0X8207C... / ETH$1.06$4,243
GoPaxOGN / BTC$1.11$110

About Origin Protocol (OGN) Cryptocurrency

Origin Protocol provides a platform for building peer-to-peer marketplaces and e-commerce applications. Users can buy or sell goods and services on these marketplaces, and developers can create their own applications powered by the Origin blockchain. The Origin token (“OGN”) is used as an incentive, payment, and governance token in the Origin ecosystem.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$57,267.00
-0.08%
ETH
$4,456.02
3.45%
BNB
$622.20
3.08%
USDT
$0.999
-0.16%
SOL
$203.12
1.13%
ADA
$1.59
-0.11%
XRP
$0.999
2.79%
DOT
$36.50
0.72%
USDC
$0.998
-0.1%
DOGE
$0.219
6.78%
AVAX
$119.29
5.35%
SHIB
$0.00004632
18.68%
LUNA
$51.17
2.79%
CRO
$0.697
-7.75%
WBTC
$57,310.00
0.34%
LTC
$203.32
2.03%
BUSD
$0.997
-0.3%
MATIC
$1.78
8.76%
LINK
$24.92
0.22%
ALGO
$1.77
3.67%
BCH
$571.07
1.39%
UNI
$20.27
1.4%
AXS
$134.33
-0.94%
DAI
$1.000
0.03%
XLM
$0.333
1.23%