Cryptocurrencies 9383 Dominance BTC 40.60% ETH 17.45%
Market Cap $1,972,851,116,878 24h Volume $119,721,498,892

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC

$42,544.00 -0.7%

Market Overview

Wrapped Bitcoin current market price is $42,544.00 with a 24 hour trading volume of $306.14M. The total available supply of Wrapped Bitcoin is 205.92K WBTC with a maximum supply of 205.92K WBTC. It has secured Rank 20 in the cryptocurrency market with a marketcap of $8.76B. The WBTC price is -0.7% down in the last 24 hours.


The lowest price of the Wrapped Bitcoin is $41,936.00 & the highest price is $43,053.00 in the last 24 hours. Live Wrapped Bitcoin prices from all markets and WBTC coin market Capitalization. Stay up to date with the latest Wrapped Bitcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Bitcoin at best price in the market.

Market Rank

#20

Wrapped Bitcoin Price

$42,544.00

Price Change (24h)

$-299.77 -0.7%

24h Low / 24h High

$41,936.00 / $43,053.00

Market Cap

$8.76B -0.67%

Trading Volume (24H)

$306.14M

Circulating Supply

205.92K WBTC

Max Supply

205.92K WBTC

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Historical Data Price Chart

24h

-0.7%

7d

-11.86%

14d

-5.77%

30d

-10%

60d

9.13%

1y

298.36%

Wrapped Bitcoin Markets Exchange Data

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume (24h)
Sushiswap0X2260F... / 0XC02AA...$42,530.00$17,343,476
BinanceWBTC / BTC$42,566.00$9,728,256
Uniswap (v3)WBTC / ETH$42,504.00$32,880,584
Bancor NetworkWBTC / BNT$42,293.00$4,072,307
Coinbase ExchangeWBTC / BTC$42,635.00$559,906
Balancer (v2)0X2260F... / ETH$42,618.00$7,477,692
OKExWBTC / BTC$42,550.00$441,065
Quickswap0X1BFD6... / 0X7CEB2...$42,504.00$3,159,638
TokpieBNB / WBTC$42,668.00$3,427,482
DigifinexWBTC / BTC$42,588.00$6,998,778
Uniswap (v3)WBTC / ETH$42,546.00$48,875,397
DMM0X2260F... / 0XC02AA...$42,268.00$3,577,743
TokpieWBTC / USDT$42,920.00$6,740,549
Uniswap (v3)WBTC / USDC$42,465.00$7,561,990
DMM0X2260F... / 0XDAC17...$42,362.00$2,418,104
Trader Joe0X50B75... / 0XB31F6...$42,370.00$2,137,408
TokpieETH / WBTC$42,541.00$19,446,607
BitrueWBTC / BTC$42,629.00$10,542,172
Huobi GlobalWBTC / BTC$42,658.00$192,290
TokpieMATIC / WBTC$42,541.00$309,083
HotbitWBTC / BTC$42,661.00$656,851
BinanceWBTC / ETH$42,581.00$2,776,527
Quickswap0X1BFD6... / 0X2791B...$42,544.00$1,507,200
Shibaswap0X2260F... / 0XC02AA...$42,343.00$403,500
KuCoinWBTC / BTC$42,617.00$135,312
OKExWBTC / USDT$42,591.00$9,763,648
BKEXWBTC / USDT$42,607.00$59,847,554
Crypto.com ExchangeWBTC / USDT$42,666.00$118,023
Sushiswap0X2260F... / 0X798D1...$42,373.00$205,504
Sushiswap0X2260F... / 0X3472A...$42,495.00$660,015
Crypto.com ExchangeWBTC / BTC$42,635.00$41,998
OKExWBTC / ETH$42,517.00$7,919,139
Spookyswap0X21BE3... / 0X32116...$42,914.00$2,913,380
Coinbase ExchangeWBTC / USD$42,605.00$165,020
Uniswap (v3)WBTC / USDT$42,675.00$1,397,891
Dfyn0X1BFD6... / 0X7CEB2...$42,510.00$340,209
Uniswap (v2)0X2260F... / 0X3472A...$42,749.00$421,504
Sushiswap (Harmony)0X3095C... / 0XCF664...$41,937.00$1,517,817
MEXC GlobalWBTC / USDT$42,507.00$322,851
Uniswap (v3)WBTC / 0XEB4C2...$42,685.00$100,263
TokpieCAKE / WBTC$42,668.00$733,208
Balancer (Polygon)0X1BFD6... / USDC$42,604.00$229,275
Balancer (v1)0X2260F... / ETH$42,175.00$123,625
Hoo.comWBTC / BTC$42,787.00$850,692
SpiritSwap0X21BE3... / 0X32116...$42,566.00$805,687
Sushiswap (xDai)0X6A023... / 0X8E5BB...$42,529.00$20,385
Uniswap (v2)0X2260F... / 0XA0B86...$42,794.00$103,367
Uniswap (v3)WBTC / 0X7C815...$42,507.00$237,500
Huobi GlobalWBTC / USDT$42,707.00$215,093
Pangolin0X50B75... / 0XB31F6...$42,333.00$141,799
AEXWBTC / BTC$42,549.00$3,059,158
Quickswap0X1BFD6... / 0XDF783...$42,542.00$10,293
Uniswap (v3)WBTC / 0XED049...$42,499.00$76,194
KuCoinWBTC / ETH$42,551.00$7,527
XT.COMWBTC / USDT$42,658.00$2,178,516
Uniswap (v3)WBTC / 0X70E8D...$42,397.00$36,667
Huobi GlobalWBTC / ETH$42,689.00$146,601
TokpieHEX / WBTC$42,541.00$25,621
LoopringWBTC / USDT$43,086.00$3,731
Uniswap (v2)0X2260F... / 0X630D9...$42,860.00$194,181
Honeyswap0X6A023... / 0X8E5BB...$42,606.00$4,689
OkcoinWBTC / USD$42,465.00$1,047
Uniswap (v3)WBTC / 0XC581B...$42,471.00$16,450
Uniswap (v2)0X2260F... / 0X6B175...$42,745.00$9,744
TokpieLINK / WBTC$42,646.00$56,949
TokpieBMC / WBTC$42,668.00$81,071
Uniswap (v2)0X2260F... / 0XEB4C2...$42,300.00$1,684
Uniswap (v2)0X2260F... / 0X798D1...$42,844.00$12,390
Uniswap (v3)WBTC / 0X582D8...$42,515.00$35,153
Uniswap (v3)WBTC / 0X55296...$42,020.00$45,946
TokpieRARI / WBTC$42,541.00$3,398
Swapr0X8E5BB... / XDAI$42,833.00$5,243
ViperSwap0X3095C... / 0XCF664...$42,950.00$21,765
IndodaxWBTC / IDR$42,555.00$3,462
Pangolin0X50B75... / 0X60781...$42,385.00$3,108
TokpieUNI / WBTC$42,541.00$13,277
Uniswap (v2)0X2260F... / 0XDAC17...$42,564.00$208,923
Hoo.comWBTC / ETH$42,425.00$370,050
Quickswap0X0D500... / 0X1BFD6...$42,614.00$4,015
Sushiswap0X2260F... / 0X9992E...$42,496.00$2,782
Uniswap (v3)WBTC / DAI$42,850.00$328
Honeyswap0X71850... / 0X8E5BB...$42,903.00$498
Honeyswap0X8E5BB... / 0XE91D1...$42,582.00$964
Uniswap (v2)0X2260F... / 0X2B591...$43,455.00$235
TokpieYOUC / WBTC$42,541.00$17,165
Quickswap0X1BFD6... / 0X53E0B...$42,471.00$268
TokpieTKP / WBTC$42,800.00$7,192
Spookyswap0X04068... / 0X32116...$42,308.00$158
Dfyn0X033D9... / 0X1BFD6...$42,583.00$278
Baguette0X408D4... / 0XA1144...$50,275.00$159
Spookyswap0X32116... / 0X74B23...$43,034.00$33
CoinzoomWBTC / USD$43,214.00$4
Spookyswap0X32116... / 0XC979E...$41,890.00$77
SpiritSwap0X32116... / 0X5CC61...$42,633.00$494
Quickswap0X1BFD6... / 0XF480F...$43,698.00$2
DODO0X2260F... / USDC$42,662.00$1,738,191
Sushiswap (Polygon POS)0X1BFD6... / 0X7CEB2...$42,466.00$1,994,385
Sushiswap (Polygon POS)0X1BFD6... / 0X4EAC4...$42,567.00$59,713
FTXWBTC / BTC$42,879.00$2,485,093
FTXWBTC / USD$42,753.00$260,786

Help us Grow More

Are you happy with what we offer? Live prices of 1100+ coins in realtime. Please donate a little to help us serving you better. We also donate 10% of profit needy people.
Donate BTC
1MNGrMQaSbvXfXmWamQCWkcPNfVjXKmaNi
Donate LTC
LUhhAzy9XygNisEvZSM3VSJi7pTtY7fTns
Donate ETH
0xb1b1001555afc19da25d3c2c85348eaa8962d654
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Have Cryptocurrency? Buy or Sell instantly at best price with lowest fees
BTC
$42,588.00
-0.45%
ETH
$2,900.25
-1.4%
ADA
$2.27
-0.37%
USDT
$1.00
0.2%
BNB
$347.75
-2.59%
XRP
$0.938
-0.48%
SOL
$133.03
-5.35%
DOT
$29.25
-8.25%
USDC
$1.00
-0.15%
DOGE
$0.207
-1.56%
LUNA
$37.03
-5.96%
AVAX
$67.40
-6.42%
BUSD
$1.00
-0.11%
LINK
$24.12
2.86%
ATOM
$39.02
-7.37%
UNI
$19.15
-3.58%
LTC
$149.88
-2.41%
ALGO
$1.71
-4.82%
BCH
$510.90
-0.8%
WBTC
$42,544.00
-0.7%
ICP
$45.11
-2.99%
MATIC
$1.11
-2.09%
FTT
$54.27
2.44%
FIL
$59.43
-6.56%
XLM
$0.275
-2.93%